1030.03
1028.42
1025.6
1025.53
1025.59
1025.46
1025.16
1025.2
1025.36
1025.71
1024.62
1025.64
1027.08
1027.4
1027.16
1026.29
1027.37
1027.26
1025.73
1027.2
1028.33
1027.69
1027.1
1026.41
1026.54
1025.66
1022.97
1022.07
1021.45
1020.04
1019.21
1018.44
1019.11
1020
1018.86
1018.88
1019.71
1019.87
1019.2
1019.24
1020.22
1020.45
1019.67
1021.62
1024.36
1025.36
1025.8
1026.32
1025.88
1024.6
1022.55
1023.87
1028.08
1030.3
1030.89
1030.49
1031.02
1029.96
1026.31
1025.2
1026.46
1026.93
1027.71
1028.87
1030.25
1029.79
1027.4
1028.7
1028.82
1028.75
1028.09
1028.38
1026.67
1023.46
1022.04
1022.33
1021.22
1019.91
1018.27
1018.46
1017.92
1014.7
1013.22
1013.87
1013.16
1013.54
1015.09
1017.43
1017.62
1015.98
1016.18
1018.2
1020.4
1022.3
1023.63
1026.01
1026.31
1024.43
1025.09
1027.61
1029.14
1029.51
1029.25
1029.59
1028.13
1024.55
1023.51
1024.24
1026.24
1028.11
1029.43
1030.8
1030.23
1027.95
1027.59
1028.14
1028.16
1028.31
1027.94
1029.55
1029.55
1027.84
1027.9
1028.88
1028.89
1028.96
1029.13
1030.52