1032.59
1032.4
1032.17
1032.25
1030.31
1028.76
1028.72
1028.46
1027.47
1025.95
1025.29
1025.45
1024.7
1024.82
1026.12
1027.2
1027.88
1027.84
1029.09
1029.29
1029.1
1028.61
1029.1
1030.29
1029.88
1029.5
1029.91
1030.27
1029.72
1028.97
1029.97
1031.04
1032.23
1033.29
1034.8
1036.79
1037.99
1039.19
1041.16
1042.06
1042.93
1042.77
1042.6
1042.39
1040.39
1038.58
1037.74
1036.34
1034.8
1033.16
1031.96
1031.16
1029.64
1029.13
1028.83
1029.04
1028.84
1028.16
1027.95
1027.88
1027.39
1027.18
1028.15
1028.79
1029.4
1029.89
1030.29
1030.42
1030.29
1031.5
1032.86
1033.1
1032.97
1032.95
1032.94
1031.97
1030.7
1031.5
1031.27
1030.35
1029.21
1028.54
1028.5
1027.47
1026.51
1027.65
1028.72
1028.87
1029.21
1029.52
1030.45
1029.91
1029.03
1029.73
1029.68
1028.24
1026.01
1023.76
1021.04
1016.99
1012.92
1010.69
1008.13
1005.01
1002.84
1001.87
1002.31
1002.41
1002.76
1004.42
1006.08
1007.27
1008.56
1009.81
1011.14
1010.57
1010.41
1011.07
1011.04
1010.88
1010.59
1010.35
1011
1010.85
1011.55
1013.61
1015.81
1017.37