1026.99
1028.05
1027.91
1027.82
1026.78
1026.29
1024.62
1022.53
1021.55
1020.42
1018.8
1016.91
1016.2
1017.44
1017.18
1018.82
1020.65
1020.88
1020.99
1020.09
1019.77
1019.46
1019.24
1018.37
1017.6
1017.03
1016.06
1015.15
1014
1014.02
1013.44
1015.42
1018.66
1022.86
1027.02
1029.6
1033.41
1037.01
1040.05
1041.63
1043.69
1045.19
1045.79
1046.12
1045.67
1045.89
1045.5
1043.8
1042.76
1041.38
1039.44
1037.08
1035.31
1033.55
1031.62
1029.74
1028.81
1028.21
1026.71
1025.3
1023.75
1023.11
1022.6
1022.15
1023.62
1025
1027.15
1032.9
1035.08
1036.14
1036.83
1038
1039.09
1038.6
1037.61
1036.94
1036.91
1036.4
1035.01
1034.88
1034.82
1033.94
1031.98
1030.79
1030.04
1028.87
1027.18
1026.59
1026.34
1025.62
1025.33
1025.11
1026.41
1027
1026.55
1028.32
1029.71
1030.01
1030.37
1030.38
1031.13
1030.6
1029.61
1029.37
1029.18
1028.26
1026.9
1025.8
1025.73
1025.08
1023.94
1024.63
1025.62
1026.34
1027.38
1028.41
1029.39
1029.37
1028.5
1028.65
1028.53
1028.34
1027.66
1026.94
1026.65
1026.17
1024.92
1023.77