1024.77
1024.96
1024.56
1023.8
1025.01
1024.64
1021.8
1021.24
1023.19
1023.46
1022.44
1021.81
1022.63
1021.68
1019.37
1019.24
1020.8
1021.1
1019.19
1019.06
1019.83
1018.65
1016.24
1016.8
1018.18
1017.83
1017.52
1017.54
1018.53
1018.1
1015.38
1014.84
1016.93
1017.49
1017.08
1017.05
1017.76
1016.96
1014.33
1014.4
1016.24
1015.87
1015.6
1015.62
1017.5
1017.71
1016.22
1018.02
1020.02
1020.69
1020.5
1020.99
1022.35
1021.81
1019.99
1021.2
1022.93
1022.88
1022.73
1022.39
1023.24
1023.8
1021.84
1021.98
1023.03
1022.98
1022.41
1022.94
1023.07
1021.07
1020.51
1022
1022.74
1021.82
1021.67
1022.51
1022.22
1019.96
1019.8
1022.12
1022.81
1021.9
1022.44
1023.74
1023.34
1021.04
1021.21
1023.21
1023.4
1023.28
1023.1
1024.04
1023.26
1020.4
1021.35
1023.12
1023
1022.27
1021.78
1022.56
1021.6
1019.03
1019.87
1021.14
1020.91
1020.03
1019.91
1020.62
1020.26
1017.42
1018.07
1019.56
1019.36
1018.98
1019.09
1019.49
1019.62
1016.37
1016.91
1018.55
1019.17
1018.82
1019.15
1020.16
1019.79
1017.81
1017.83
1020.82