1018.77
1017.74
1019.05
1020.26
1017.54
1016.78
1018.37
1019.66
1019.65
1019.48
1020.84
1022.68
1020.56
1020.6
1023.85
1026.27
1026.92
1027.11
1029.21
1031.1
1028.42
1026.64
1028.42
1028.6
1027.6
1026.38
1026.74
1026.73
1022.32
1019.73
1020.59
1021.82
1021.7
1020.78
1022.13
1023.51
1020.28
1018.42
1019.59
1019.65
1018.69
1018.14
1019.27
1020.4
1016.9
1015.52
1017.34
1017.65
1017.42
1016.89
1017.97
1019.18
1016.24
1015.15
1016.45
1016.63
1015.79
1014.81
1015.92
1017.14
1015.02
1015.17
1017.46
1019.41
1019.12
1018.63
1020.01
1019.24
1017.91
1018.96
1020.74
1020.55
1019.59
1020.5
1021.64
1018.35
1016.29
1017.49
1018.02
1015.78
1013.74
1013.43
1014.22
1011.06
1009.16
1010.81
1011.88
1010.64
1009.46
1009.86
1010.39
1007.62
1006.3
1008.04
1009.05
1008.66
1008.8
1012.12
1016.18
1017.17
1019.37
1023.35
1025.8
1025.56
1024.7
1025.95
1027.31
1024.18
1023.46
1025.72
1027.7
1028.58
1028.93
1031.6
1034.09
1031.51
1030.06
1032.47
1033.93
1033.78
1033.29
1034.58
1034.74
1030.27
1027.13
1028.53
1028.76
1027.41