1029.81
1029.01
1029.17
1028.59
1025.4
1024.4
1024.9
1025.23
1024.53
1024.03
1024.8
1026.71
1025.73
1026.78
1029.75
1031.11
1031.29
1030.67
1031.58
1031.88
1028.8
1028.74
1030.1
1030.39
1029.81
1028.99
1029.18
1028.54
1024.56
1022.11
1022.36
1022.45
1022.63
1021.81
1022.18
1022.74
1020.94
1020.43
1021.91
1021.79
1021.65
1020.98
1021.7
1021.67
1019.12
1019
1021.39
1022.27
1023.89
1023.83
1025.09
1025.93
1022.27
1021.07
1022.55
1022.69
1023.25
1025.25
1030.4
1032.42
1031.99
1033.37
1035.84
1036.61
1035.75
1035.19
1035.84
1031.63
1030.38
1032.35
1033.87
1034
1033.76
1034.79
1034.8
1030.79
1029.1
1029.13
1028.82
1027.05
1026.04
1026.45
1025.47
1022.19
1021.47
1022.73
1022.95
1023.04
1023.04
1024.43
1025.71
1023.38
1022.99
1024.92
1025.92
1025.31
1026.1
1025.97
1025.25
1021.67
1019.79
1019.28
1018.91
1018.22
1018.4
1019.63
1020.29
1018.27
1019.44
1023.9
1026.7
1028.69
1029.35
1032.33
1032.83
1030.01
1028.31
1028.88
1028.59
1027.46
1026.8
1028.48
1030.38
1028.99
1028.2
1029.74
1030.08
1029.85