1031.02
1030.17
1030.16
1028.74
1025.96
1026.04
1026.01
1025.78
1025.57
1025.32
1025.57
1026.1
1024.86
1025.6
1027.11
1027.3
1027.13
1026.21
1027.15
1027.06
1025.29
1026.7
1027.87
1027.18
1026.49
1025.75
1026.14
1025.39
1022.64
1021.91
1021.31
1019.73
1018.85
1017.5
1017.71
1018.43
1018.36
1019.66
1021.51
1022.32
1022.76
1023.55
1024.68
1024.65
1023.4
1024.2
1025.67
1026.71
1027.7
1029.14
1030.56
1030.36
1028.41
1026.54
1025.6
1024.43
1022.08
1022.07
1026.22
1030.3
1030.48
1032.06
1034.18
1034.67
1034.25
1033.01
1033.08
1028.45
1027.59
1028.8
1029.23
1029.31
1029.35
1030.6
1030.52
1028.33
1027.88
1029.17
1029.25
1028.67
1026.85
1026.73
1024.55
1021.01
1021.1
1022.14
1022.07
1022.29
1023.44
1025.46
1026.34
1024.84
1025.9
1026.85
1028.2
1028.1
1027.41
1027.8
1025.38
1021.96
1020
1018.24
1017.14
1015.02
1013.16
1014.01
1014.56
1014.4
1015.69
1017.99
1020.06
1021.52
1021.94
1023.77
1024.07
1022.71
1023.37
1024.46
1024.8
1024.59
1023.99
1025.01
1025.39
1024.75
1024.86
1026.65
1027.54
1028.42