1021.8
1021.98
1023.65
1023.75
1020.82
1021.73
1026.99
1029.97
1029.53
1029.32
1031.7
1033.87
1031.76
1031.75
1035.83
1037.55
1036.9
1036.51
1037.48
1036.81
1032.33
1030.67
1032.5
1034.18
1034.29
1034.15
1035.44
1033.97
1029.21
1027.99
1030.73
1032
1031.69
1031.08
1031.4
1030.55
1025.18
1022.25
1023.43
1023.89
1023.74
1023.12
1024.39
1023.73
1019.1
1017.05
1018.56
1020.05
1020.46
1020.36
1022.02
1022.23
1018.17
1016.88
1019.48
1022.16
1022.34
1021.87
1024.33
1027.06
1024.43
1024.89
1028.1
1029.78
1029.48
1026.8
1027.11
1020.07
1017.58
1020.62
1023.75
1021.78
1017.96
1016.17
1012.89
1006.82
1006.48
1015.84
1018.76
1018.16
1016.42
1016.72
1015.97
1010.87
1009.4
1014.17
1016.8
1014.76
1015.55
1018.44
1020.74
1017.5
1015.51
1019.57
1023.2
1025.49
1028.61
1032.38
1034.13
1030.22
1028.3
1030.05
1029.88
1028.51
1027.69
1030.32
1031.17
1027.86
1027.69
1035.42
1037.78
1038.09
1037.74
1039.37
1038.87
1033.6
1032.13
1035.27
1036.63
1036.58
1036.69
1037.26
1034.88
1027.9
1024.02
1024.96
1024.37
1023.04