1031.05
1033.38
1035.57
1034.05
1032.27
1035.37
1040.29
1041.75
1042.28
1042.02
1042.99
1040.55
1037.34
1039.49
1044.24
1045.4
1045.66
1044.96
1045.43
1041.85
1038.2
1040.07
1043.54
1044.2
1043.94
1043.22
1042.67
1038.02
1033.91
1033.83
1036.29
1035.92
1035.42
1033.21
1030.26
1023.61
1019.19
1017.57
1019.29
1020.73
1024.33
1028.33
1029.1
1028.5
1026.85
1028.41
1033.05
1037.08
1040.58
1044.5
1050.49
1052.42
1050.86
1052.15
1056.91
1057.22
1055.76
1055.35
1054.54
1049.97
1045.28
1045.54
1050.17
1050.03
1048.96
1047.61
1047.66
1039.6
1041.37
1045.53
1045.93
1044.23
1042.75
1041.16
1034.33
1028.87
1029
1032.94
1033.52
1033.37
1033.32
1033.92
1030.01
1026.62
1028.21
1031.45
1032.38
1031.64
1030.46
1030.48
1025.36
1019.86
1020.28
1023.03
1022.67
1021.09
1019.43
1019.68
1018.62
1016.62
1018.64
1023.22
1025.22
1026.37
1027.56
1031.59
1031.37
1030.36
1034.07
1039.5
1040.56
1040.11
1038.06
1036.81
1031.57
1028.45
1030.46
1036.01
1038.13
1038.09
1037.16
1037.2
1031.11
1024.73
1022.77
1024.45
1022.75
1022.3