1025.35
1024.88
1024.18
1024.65
1025.56
1023.33
1020.81
1021.8
1023.04
1022.67
1022.31
1023.08
1023.61
1021.25
1019.16
1019.98
1021.23
1021.03
1020.73
1021.21
1021.18
1018.4
1016.42
1016.77
1017.9
1017.8
1017.79
1018.03
1018.38
1016.06
1014.07
1014.6
1015.98
1016.52
1016.7
1017.35
1017.58
1015.87
1013.99
1014.52
1016.04
1015.62
1015.27
1016.62
1017.59
1016.37
1013.61
1013.48
1013.69
1013.82
1013.13
1013.63
1013.62
1010.9
1009.36
1010.68
1011.03
1010.61
1009.77
1010.47
1010.73
1009.33
1008.76
1012.15
1014.48
1015.07
1015.63
1017.41
1016.36
1015.39
1017.46
1020.73
1021.56
1022.57
1024
1025.56
1025.02
1023.76
1025.68
1027.88
1028.74
1028.91
1030.21
1031.61
1030.05
1028.59
1030
1031.98
1032.46
1032.32
1033.36
1034.77
1032.72
1030.13
1031.23
1032.52
1031.98
1031.84
1032.22
1032.58
1030.05
1027.36
1028.25
1029.62
1028.54
1027.17
1027.68
1027.31
1023.32
1020.81
1020.86
1021.51
1018.76
1019.49
1019.47
1018.56
1015.42
1013.7
1014.63
1015.43
1015.64
1017.02
1016.81
1018.19
1015.85
1013.31
1015.63
1018.56