1033.29
1033.19
1032.41
1032.5
1031.13
1028.01
1027.35
1028.95
1029.74
1028.74
1028.25
1028.79
1027.28
1023.82
1022.9
1024.64
1025
1023.68
1022.39
1022.83
1021.62
1018.34
1018.47
1021.68
1022.98
1023.51
1023.99
1025.49
1024.71
1021.82
1021.51
1023.01
1023.75
1023.91
1023.79
1024.52
1022.55
1019.29
1018.13
1020.64
1021.55
1021.51
1021.41
1021.95
1021.06
1017.96
1017.14
1019.19
1020.23
1019.8
1019.55
1020.22
1019.47
1016.93
1016.16
1017.61
1018.23
1017.87
1016.66
1016.24
1014.66
1011.16
1009.72
1009.86
1011.04
1010.82
1009.42
1007.38
1008.01
1008.12
1010.91
1015.08
1016.97
1018.81
1018.77
1021.81
1021.14
1023.62
1028.16
1029.52
1029.47
1030.85
1032.23
1033.39
1032.84
1035.61
1038.77
1040.75
1041.55
1043.04
1044.88
1043.31
1040.62
1040.21
1043.18
1044.99
1044.67
1044.29
1044.6
1040.67
1037.6
1037.42
1041.29
1042.43
1042.05
1041.35
1041.26
1036.5
1033.01
1032.66
1035.74
1036.52
1035.58
1035.09
1035.12
1029.91
1026.21
1023.79
1023.51
1021.6
1019.4
1020.17
1023.93
1023.2
1020.16
1018.61
1020.49
1021.83