1034.62
1034.5
1033.86
1034.21
1033.72
1031.66
1031.12
1031.79
1031.42
1030.52
1030.55
1030.84
1030.72
1028.46
1027.74
1028.25
1027.36
1026.67
1025.46
1025.17
1024.74
1021.72
1020.68
1021.5
1021.71
1021.91
1022.75
1023.94
1024.6
1023.36
1023.31
1024.28
1024.09
1024.26
1024.76
1025.03
1024.54
1022.85
1022.42
1023.27
1023.11
1023.06
1022.87
1023.19
1022.79
1020.86
1020.34
1020.93
1020.85
1020.89
1021.03
1021.38
1020.92
1019.53
1019.23
1019
1018.52
1017.89
1017.28
1016.63
1015.67
1012.69
1011.35
1011.65
1010.75
1009.7
1009.53
1007.68
1006.11
1005.64
1007.88
1010.77
1013.29
1016.12
1018.06
1020.07
1022.04
1023.57
1026.17
1026.96
1027.84
1028.61
1030.66
1032.09
1032.33
1034.21
1036.17
1037.7
1038.78
1039.92
1041.76
1042.19
1041.33
1041.24
1041.51
1041.44
1041.04
1040.79
1040.83
1040.07
1038.35
1038.06
1038.93
1038.95
1038.79
1038.12
1038
1036.63
1034.26
1033.23
1032.86
1032.21
1030.69
1029.38
1029.62
1027.13
1023.3
1022.05
1021.02
1019.44
1018.07
1018.53
1019.73
1019.83
1019.41
1019.93
1020.76
1020.58