1039
1037.93
1035.75
1033.02
1031.08
1029.13
1029.6
1030.74
1031.43
1031.56
1032.37
1033.85
1035.29
1035.39
1037.22
1038.83
1039.5
1039.75
1039.79
1039.91
1040.47
1039.4
1040.41
1041.52
1041.81
1041.54
1040.64
1040.22
1039.97
1039.07
1039.52
1041.18
1040.83
1041.25
1043.55
1044.63
1045.11
1044.71
1045.84
1047.37
1048.42
1048.26
1047.92
1048.35
1047.58
1046.06
1045.65
1046.01
1046.06
1045.69
1045.66
1045.99
1045.01
1043.85
1044.14
1044.82
1044.37
1043.52
1042.5
1041.39
1040.03
1038.21
1038.1
1038.02
1037.79
1037.68
1037.48
1037.94
1037.7
1038.8
1040.08
1040.52
1040.81
1040.8
1040.1
1037.37
1035.29
1034.31
1033.71
1032.96
1031.76
1030.83
1030.66
1030.23
1030.87
1032.64
1034.75
1036.45
1036.78
1036.94
1036.55
1035.63
1034.17
1033.76
1033.95
1034.52
1035.13
1036.19
1037.86
1038.99
1039.56
1040.67
1042.35
1043.06
1043.13
1042.43
1042.14
1040.67
1038.98
1038.32
1037.92
1036.89
1035.68
1034.25
1033.3
1031.2
1028.61
1027.45
1026.63
1025.56
1025.49
1024.64
1023.02
1020.79
1018.02
1016.25
1015.1
1014.25