1025.52
1026.17
1025.66
1025.62
1026.31
1026.64
1025.15
1024.36
1024.83
1025.23
1024.59
1023.19
1023.02
1023.06
1021.05
1020.34
1021.46
1021.34
1020.42
1019.03
1019.72
1019.73
1017.92
1017.54
1018.32
1018.73
1018.68
1018.94
1020.87
1022.89
1022.68
1022.42
1023.38
1023.96
1023.33
1022.74
1023
1023.87
1022.71
1023.2
1025
1025.61
1025.85
1025.84
1027.31
1028.85
1027.95
1028.42
1029.94
1030.51
1030.12
1029.55
1030.52
1030.65
1029.71
1029.31
1030.19
1030.47
1030.58
1030.01
1030.74
1030.94
1029.77
1030.02
1031.16
1031.34
1030.59
1029.3
1029.12
1027.54
1026.57
1027.1
1027.29
1027.27
1026.9
1027.2
1027.48
1026.96
1027.2
1028.77
1029.72
1029.94
1030.19
1031.63
1032.25
1031.6
1031.77
1033.09
1033.48
1033.09
1032.54
1033.05
1032.9
1030.88
1030.4
1030.87
1030.9
1029.53
1028.7
1028.82
1028.39
1026.55
1026.33
1026.95
1027.08
1026.59
1026.04
1026.79
1026.5
1024.39
1024.16
1024.55
1024.55
1024.25
1023.69
1023.9
1023.94
1021.69
1020.82
1020.83
1020.1
1018.63
1016.86
1016.96
1016.48
1015.28
1015.69
1016.98