1026.63
1027.26
1026.48
1025.49
1025.36
1025.99
1024.4
1022.74
1022.65
1022.23
1020.76
1018.35
1017.53
1016.86
1013.45
1011.83
1012.87
1013.92
1014.03
1013.86
1015.35
1016.82
1016.56
1016.66
1018.26
1019.67
1020.39
1021.19
1022.18
1023.35
1023.09
1022.56
1023.8
1024.93
1025.06
1024.53
1025.03
1025.67
1025.14
1024.59
1026.28
1027.35
1027.24
1026.88
1027.11
1027.41
1026.78
1026.19
1027.07
1027.81
1027.9
1027.36
1028.16
1029
1028.88
1029.33
1030.09
1030.86
1031.24
1031.26
1032.1
1032.47
1031.8
1031.5
1032.28
1032.4
1031.62
1030.33
1030.28
1028.65
1027.12
1027.23
1027.14
1026.73
1025.43
1025.43
1025.68
1024.7
1024.33
1025.14
1025.95
1026.3
1025.69
1026.12
1027.12
1026.82
1026.45
1027.14
1027.87
1027.44
1027.26
1027.55
1028.29
1026.99
1026.3
1026.01
1026.25
1024.83
1023.93
1023.72
1023.55
1022.11
1021.17
1021.62
1021.82
1021.07
1020.48
1020.41
1020.74
1019.24
1018.59
1018.82
1018.91
1018.2
1017.57
1017.89
1018.69
1017.93
1017.44
1017.6
1018
1017.38
1016.74
1017.21
1017.58
1015.92
1016.22
1018.13