1025.63
1026.41
1025.44
1024.9
1025.31
1025.44
1023.99
1022.71
1022.73
1022.51
1021.39
1019.92
1019.31
1019.2
1017.76
1017.34
1018.02
1018.67
1018.58
1018.49
1020.12
1021.99
1022.7
1022.73
1023.67
1024.65
1025.37
1024.73
1025.8
1026.89
1026.58
1026.24
1027.19
1028.19
1028.65
1028.35
1028.71
1029.68
1029.58
1029.26
1030.31
1031.44
1031.57
1031.3
1031.31
1031.5
1030.65
1029.94
1030.58
1031.13
1030.98
1030.53
1031.28
1032.06
1031.17
1030.76
1031.51
1032.19
1032.34
1032.43
1032.98
1033.27
1032.93
1032.45
1033.01
1033.37
1032.39
1031.14
1030.53
1029.09
1028.13
1027.94
1027.49
1026.66
1025.52
1025.03
1024.78
1023.44
1022.61
1022.94
1023.25
1022.66
1021.7
1021.28
1021.4
1021
1019.87
1020.82
1021.97
1022.08
1021.8
1021.64
1022.29
1021.44
1021.08
1021.5
1021.52
1020.46
1019.39
1019.08
1018.57
1016.97
1016.25
1016.29
1016.87
1016.9
1016.46
1017.01
1018.12
1017.71
1018.52
1019.98
1020.81
1020.59
1020.45
1020.43
1020.88
1019.69
1018.77
1018.58
1018.38
1017.18
1015.86
1015.8
1016.84
1016.8
1016.86
1018.17