1026.53
1027.55
1026.87
1026.63
1027.17
1027.57
1026.74
1025.07
1024.76
1024.66
1023.23
1021.63
1021.1
1021.35
1020.51
1019.86
1020.92
1021.94
1022.37
1022.24
1023.14
1024.28
1024.2
1024.25
1025.03
1026.56
1027.02
1026.8
1027.36
1028.65
1028.45
1027.5
1027.94
1029.01
1029.3
1029.23
1029.74
1030.87
1031.06
1030.27
1031.42
1032.6
1032.96
1032.85
1033.12
1033.85
1033.33
1032.09
1032.33
1032.98
1033.08
1032.65
1033.11
1033.89
1033.33
1032.46
1032.59
1033.16
1033.04
1032.98
1033.09
1033.99
1033.58
1032.83
1033.11
1033.56
1032.53
1031.14
1031.13
1029.67
1028.39
1027.97
1027.93
1027.13
1025.9
1025.43
1025.63
1024.65
1023.65
1023.86
1024.39
1023.81
1022.06
1021.89
1022.18
1021.8
1020.63
1020.93
1021.32
1021.03
1020.65
1020.55
1021.15
1020.47
1019.82
1019.95
1020.38
1019.61
1018.83
1018.56
1018.9
1018.14
1016.92
1017.39
1017.37
1016.21
1015.98
1016.17
1017.56
1017.54
1018.16
1019.57
1021.08
1021.17
1021.13
1021.2
1021.64
1020.49
1018.95
1018.62
1018.34
1017.69
1016.64
1017.11
1018.12
1018.15
1018.17
1019.29