1025.44
1026.48
1025.78
1025.68
1025.52
1026.48
1026.2
1025.18
1025.13
1025.33
1024.14
1022.25
1021.31
1021.55
1020.69
1019.88
1021.03
1022.58
1023.1
1022.86
1023.63
1024.48
1024.24
1023.65
1024.57
1025.95
1026.69
1026.98
1027.75
1028.81
1028.82
1027.85
1028.41
1029.2
1029.8
1029.1
1029.6
1030.8
1030.64
1029.96
1031.1
1032.42
1032.99
1032.77
1032.99
1033.54
1032.76
1031.28
1031.55
1032.35
1032.64
1032.34
1033.14
1033.83
1033.15
1032.18
1032.63
1033.3
1033.21
1033.1
1033.49
1033.96
1033.32
1032.22
1032.83
1033.42
1032.49
1030.99
1031.14
1029.64
1027.7
1027.51
1027.63
1026.94
1025.57
1024.99
1025.51
1024.34
1022.99
1022.96
1023.12
1022.53
1021.87
1021.68
1021.7
1020.77
1020.29
1020.82
1021.52
1021.06
1020.62
1019.84
1020.7
1019.78
1019.47
1019.07
1020.33
1019.72
1018.8
1017.99
1018.11
1017.3
1016.33
1015.74
1015.79
1015.41
1015.97
1017.21
1018.32
1018.55
1018.65
1020.11
1021.46
1021.54
1021.77
1021.72
1022.55
1021.64
1019.77
1019.24
1018.85
1017.97
1017.26
1017.69
1018.53
1018.39
1018.21
1019.36