1027.34
1029
1029.29
1029.35
1029.53
1028.85
1026.63
1025.82
1026.84
1026.67
1025.38
1023.77
1023.28
1022.38
1020.35
1020.01
1023.52
1025.51
1026.36
1026.22
1027.03
1025.65
1023.49
1023.3
1026.8
1029.07
1029.76
1029.9
1030.21
1029.37
1027.53
1027.03
1029.83
1031.38
1032.03
1031.49
1031.99
1030.67
1028.74
1029.03
1033.01
1034.75
1035.21
1035.08
1034.99
1033.75
1031.39
1030.33
1032.01
1033
1033.29
1033.01
1033.56
1033.06
1031.3
1030.4
1032.41
1033.72
1033.98
1033.74
1033.94
1033.22
1031.19
1030.51
1033
1033.94
1033.37
1031.87
1030.6
1028.11
1026.9
1027.44
1027.79
1027.34
1026.65
1025.94
1025.11
1023.05
1021.62
1023.14
1023.9
1023.69
1022.81
1022.11
1021.92
1020.13
1019.42
1020.21
1021.63
1021.38
1020.91
1021.02
1020.98
1020.28
1020.01
1020.98
1020.99
1020.7
1020.39
1019.91
1019.92
1018.98
1018.58
1018.74
1018.93
1018.01
1017.25
1017.73
1018.57
1018.22
1018.46
1020.39
1022.26
1023.02
1023.79
1023.98
1023.52
1021.36
1019.82
1020.79
1021.03
1021.25
1021.5
1022.67
1020.44
1018.82
1019.03
1022.59