1027.57
1029.62
1030.24
1030.92
1031.61
1031.76
1029.98
1028.15
1027.72
1027.35
1025.99
1024.51
1024.11
1024.05
1022.76
1022.4
1024.24
1025.26
1025.52
1026
1027.8
1028.94
1028.52
1027.85
1029.42
1030.53
1030.67
1030.88
1031.53
1032.03
1031.19
1030
1031.2
1032.01
1032.46
1032.31
1033.3
1034.25
1033.42
1032.87
1034.22
1035.38
1035.84
1035.84
1036.7
1037.46
1036.57
1035.72
1036.86
1037.79
1037.8
1037.3
1037.42
1037.51
1035.81
1034.59
1034.79
1035.13
1034.98
1034.89
1035.11
1035.4
1034.59
1033.74
1034.22
1034.85
1034.1
1033.2
1033.05
1031.88
1030.79
1030.79
1031.06
1030.44
1029.53
1029.23
1029.21
1027.69
1026.71
1026.94
1027.62
1027.19
1026.69
1026.85
1027.19
1026.67
1025.93
1025.46
1025.73
1025.35
1024.49
1024.06
1024.49
1023.68
1023.22
1023.37
1023.28
1022.25
1021.62
1021.34
1021.64
1020.29
1019.71
1020.45
1021.27
1020.69
1020.27
1020.38
1020.31
1019.52
1019.73
1020.59
1021.4
1021.29
1021.21
1021.27
1021.67
1020.53
1019.28
1019.53
1019.8
1019.55
1019.68
1020.25
1020.87
1020.25
1020.22
1021.41