1027.42
1028.92
1029.08
1030.01
1030.84
1031.14
1029.94
1028.31
1027.79
1027.52
1025.84
1024.18
1023.87
1023.44
1022.27
1022
1023.68
1025.02
1025.34
1025.5
1026.93
1027.76
1027.8
1027.52
1028.92
1030.32
1030.61
1030.51
1031.35
1031.35
1029.97
1029.17
1031.28
1032.26
1032.71
1032.36
1033.07
1033.37
1032.15
1032.01
1034.5
1035.63
1036.22
1035.94
1036.54
1036.57
1035.19
1034.53
1036.13
1037.13
1037.21
1036.81
1037.19
1036.94
1034.79
1033.79
1034.99
1035.48
1035.24
1034.95
1035.04
1034.89
1033.45
1033.15
1034.45
1034.98
1034.02
1032.83
1032.19
1030.49
1029.87
1030.75
1031.07
1030.62
1029.56
1029
1028.59
1026.7
1025.98
1027.03
1027.82
1027.44
1026.17
1025.67
1026.02
1025.61
1025.08
1025.33
1025.37
1024.84
1024.36
1023.87
1024.36
1024.13
1023.49
1023.49
1023.71
1022.7
1022
1021.27
1021.77
1021.5
1021.16
1021.61
1021.69
1020.93
1020.46
1020.18
1020.52
1019.82
1020.8
1021.51
1022.7
1022.93
1022.96
1023.08
1022.32
1021.33
1020.37
1020.89
1021
1020.29
1019.58
1020.07
1020.97
1020.68
1020.79
1022.36