1026.81
1027.67
1027.44
1026.78
1026.82
1026.57
1024.71
1023.6
1023.67
1023.67
1022.89
1021.74
1021.16
1020.67
1018.91
1017.83
1017.9
1018.08
1018.25
1018.06
1018.59
1019.42
1018.3
1018.01
1018.84
1019.9
1020.43
1020.56
1021.5
1022.07
1021.6
1021.07
1022.22
1023.03
1023.33
1023.25
1023.98
1024.74
1023.98
1023.87
1025.61
1026.71
1026.85
1026.8
1027.29
1027.36
1026.29
1026.07
1028.15
1029.61
1030.52
1030.61
1031.29
1031.2
1030
1029.35
1030.33
1030.92
1031.46
1031.59
1032.14
1032.04
1031.04
1030.66
1031.52
1031.71
1031.1
1029.57
1028.95
1027.51
1026.57
1026.51
1026.33
1026.07
1025.49
1025.7
1025.27
1024.51
1024.45
1025.78
1027
1027.95
1027.83
1029.09
1029.44
1028.77
1028.51
1029.94
1031.1
1030.95
1030.44
1030.52
1030.83
1029.52
1028.53
1028.27
1028.3
1027.35
1026.39
1026.71
1026.48
1024.65
1023.86
1024.34
1024.85
1024.57
1024.09
1024.06
1023.63
1021.64
1022.03
1022.76
1022.03
1020.89
1020.1
1019.81
1019.54
1017.65
1016.57
1017.07
1016.96
1016.43
1015.5
1015.81
1016.41
1015.92
1016.66
1017.75