1025.68
1026.86
1027.35
1027.35
1028.37
1028.3
1025.97
1024.95
1025.67
1025.95
1025.21
1024.06
1023.67
1023.15
1020.9
1020.07
1020.77
1021.31
1021.24
1020.84
1021.77
1022.51
1022.37
1022.95
1025.15
1027.13
1027.56
1027.6
1028.81
1028.49
1026.36
1025.28
1027.36
1028.54
1028.84
1028.84
1029.87
1030.01
1028.53
1028.36
1030.82
1032.08
1032.22
1032.2
1033.1
1033.21
1032.48
1032.86
1035.01
1035.73
1035.88
1035.85
1036.38
1035.51
1033.22
1032.36
1033.8
1034.46
1034.64
1034.51
1035.03
1034.4
1032.59
1031.55
1032.56
1033.17
1032.73
1031.91
1030.66
1028.35
1027.2
1028.73
1029.43
1029.44
1028.98
1029.52
1028.96
1027.12
1026.83
1028.73
1030.76
1031.69
1031.92
1033.61
1034.04
1032.73
1032.15
1034.41
1035.66
1035.76
1035.52
1036.08
1035.19
1032.26
1030.83
1031.74
1032.56
1031.68
1030.93
1030.77
1030.02
1027.15
1026.38
1027.12
1027.78
1027.71
1027.4
1027.68
1026.95
1024.11
1022.95
1023.8
1024.51
1024.56
1023.95
1024.14
1023.3
1020.33
1018.93
1018.88
1018.57
1017.81
1017.24
1017.66
1018.1
1017.67
1017.97
1018.76