1027.02
1028.62
1029.46
1030.12
1031.03
1031.61
1030.13
1028.98
1028.42
1028.2
1026.92
1025.53
1024.67
1024.7
1023.34
1022.99
1023.9
1024.63
1024.74
1025.31
1026.81
1028.33
1028.12
1028.22
1029.25
1030.37
1030.58
1030.84
1031.51
1031.86
1031.12
1030.31
1031.09
1032
1031.98
1032.04
1033.09
1033.84
1033.08
1032.52
1033.68
1034.88
1035.56
1035.85
1037.19
1038.41
1038.2
1037.92
1038.82
1039.19
1039.38
1038.75
1038.62
1038.43
1036.87
1035.88
1035.86
1036.02
1035.81
1035.72
1035.76
1035.98
1035.35
1034.64
1034.7
1034.85
1034.18
1033.4
1033.22
1032.03
1031.11
1031.12
1031.23
1030.93
1030.25
1030.41
1030.88
1030.2
1029.95
1030.49
1031.41
1032.01
1031.68
1031.79
1032.12
1030.63
1030.73
1030.6
1030.74
1030.75
1030.18
1030.62
1030.41
1028.94
1027.43
1027.55
1027.78
1026.78
1026.23
1025.81
1026.13
1025.13
1024.29
1024.94
1025.53
1025.29
1024.84
1024.97
1025
1023.13
1022.32
1022.81
1023.29
1022.96
1022.51
1022.22
1022.21
1020.87
1019.86
1019.54
1019.53
1019.05
1018.81
1019.31
1020.12
1020.52
1021.24
1022.31