1030.63
1032.67
1032.87
1032.87
1033.08
1032.99
1031.19
1029.78
1029.81
1029.3
1028.23
1026.9
1026.32
1026.24
1024.83
1025.09
1026.3
1027.19
1027.8
1028.1
1029.19
1029.95
1029.3
1029.42
1030.64
1031.49
1031.62
1031.86
1032.12
1032.44
1031.8
1031.31
1032.32
1033.11
1033.59
1033.73
1034.37
1035.07
1034.65
1035.01
1037.33
1039.07
1039.48
1039.4
1039.68
1039.85
1039.01
1037.88
1037.41
1036.52
1035.79
1034.38
1033.8
1033.68
1032.11
1031.48
1032.33
1032.96
1033.2
1033.36
1033.5
1033.84
1033.54
1033.27
1033.81
1034.13
1033.63
1033.09
1032.85
1031.47
1030.75
1031.36
1031.93
1032.32
1031.8
1031.66
1031.68
1030.11
1029.23
1029.78
1029.9
1029.07
1027.78
1026.78
1025.6
1023.85
1022.76
1022.42
1021.92
1021.54
1021.12
1020.92
1021.77
1021.17
1021.13
1021.41
1021.89
1020.82
1020.49
1020.71
1021.28
1021.3
1021.56
1022.01
1022.4
1021.82
1021.41
1021.19
1021.42
1020.09
1019.79
1020.95
1021.56
1021.31
1021.55
1022.14
1022.76
1022.27
1021.94
1021.6
1021.29
1020.84
1020.59
1021.25
1021.87
1021.87
1022.24
1023.28