1030.28
1032.06
1032.35
1032.45
1032.56
1032.52
1030.54
1028.88
1028.28
1027.95
1026.49
1025.7
1025.28
1025.43
1024.07
1024.04
1025.39
1026.41
1026.8
1027.32
1028.68
1029.78
1028.87
1028.93
1030.16
1031.38
1031.38
1031.86
1032.19
1032.5
1031.79
1031.13
1032.22
1033
1033.2
1033.42
1034.19
1034.85
1033.95
1033.75
1035.17
1036.61
1037.35
1037.49
1038.11
1038.83
1037.75
1036.91
1037.2
1037.1
1036.85
1036.03
1035.65
1035.26
1033.56
1033.08
1033.65
1033.98
1034.03
1034.11
1034.41
1034.73
1034.15
1033.9
1034.16
1034.52
1034.05
1033.52
1033.46
1032.27
1031.44
1031.52
1031.49
1031.09
1030.43
1030.16
1030.22
1028.64
1027.68
1028.57
1029.34
1028.79
1027.74
1027.71
1027.37
1025.64
1024.1
1023.44
1023.64
1023.17
1023.04
1022.46
1023.08
1021.87
1021.1
1020.83
1020.96
1019.89
1019.3
1019.58
1020.36
1019.49
1019.72
1020.83
1021.73
1021.61
1021.32
1021.85
1022.34
1020.68
1020.59
1021.32
1021.74
1021.66
1021.96
1022.87
1023.25
1022.15
1021.4
1021.88
1021.87
1021.38
1020.98
1021.36
1021.68
1021.08
1021.3
1022.51