1030.59
1031.6
1031.57
1030.44
1030.11
1029.1
1026.98
1026.28
1026.7
1027.09
1026.12
1025
1024.36
1024.01
1022.61
1023.4
1025.75
1026.79
1027.54
1028.22
1028.78
1029.36
1027.8
1027.91
1029.67
1030.72
1030.41
1030.82
1031.1
1030.84
1029.34
1029.04
1031
1032.4
1033.34
1034.24
1035.66
1036.17
1035.23
1035.42
1038.12
1039.18
1039.54
1038.92
1038.85
1037.88
1035.31
1033.55
1034.01
1032.88
1031.88
1030.77
1030.69
1030.73
1029.77
1029.65
1030.72
1031.23
1031.49
1031.74
1032.6
1032.46
1031.54
1031.66
1032.19
1032.54
1031.6
1029.9
1028.67
1026.62
1026.29
1026.52
1027.03
1026.99
1026.14
1025.83
1025.32
1023.12
1022.01
1022.33
1022.67
1022.22
1021.36
1020.36
1019.32
1016.88
1016.28
1017.63
1019.17
1019.27
1019.42
1019.46
1019.77
1019.01
1018.88
1020.01
1020.6
1020.12
1020.66
1020.95
1020.75
1020
1020.14
1021.14
1021.44
1020.48
1019.8
1020.23
1021.05
1020.65
1021.18
1022.62
1024
1024.57
1025.2
1026.13
1026.57
1025.12
1024.59
1025.62
1025.78
1024.7
1023.54
1023.09
1021.76
1019.61
1019.31
1020.67