1030.37
1031.48
1031.55
1030.85
1030.57
1030.17
1028.28
1026.79
1027.27
1027.21
1026.09
1024.76
1024.14
1024.06
1023.34
1023.86
1025.48
1026.66
1027.54
1027.9
1028.58
1029.49
1028.18
1027.97
1029.18
1030.25
1030.2
1029.98
1030.3
1030.46
1029.51
1028.87
1030.44
1031.93
1033.2
1034.09
1035.48
1036.69
1036.36
1036.52
1038.65
1039.82
1040.01
1039.6
1039.03
1038.63
1036.92
1035.21
1034.52
1033.2
1031.75
1030.52
1030.34
1030.5
1029.85
1029.4
1030.41
1031.49
1031.82
1031.79
1032.31
1032.34
1031.61
1030.38
1030.68
1030.67
1029.7
1027.09
1026.66
1025.3
1025.12
1025.61
1026.49
1026.49
1025.67
1025
1024.84
1023.29
1022.2
1022.42
1022.74
1022.2
1020.75
1019.56
1019.17
1017.49
1016.97
1017.7
1018.5
1018.64
1018.83
1019.5
1020.36
1020.4
1020.29
1021.16
1021.22
1020.84
1021.12
1021.26
1021.97
1021.79
1021.88
1022.57
1022.59
1022.2
1022.14
1022.92
1023.47
1023.23
1023.62
1024.87
1025.7
1025.92
1026.36
1027.1
1027.33
1026.45
1026.01
1026.58
1026.02
1025.03
1023.59
1022.69
1021.79
1020.2
1019.75
1020.32