1030.39
1031.99
1032.66
1032.75
1032.92
1033.31
1031.47
1030.29
1030.19
1029.48
1028.54
1027.13
1026.39
1026.33
1025.25
1025.3
1026.37
1027.19
1027.73
1028.04
1029.13
1029.74
1029.4
1029.38
1030.24
1031.1
1031
1031.09
1031.18
1031.52
1030.87
1030.48
1031.5
1032.14
1032.61
1032.92
1033.45
1034.74
1034.93
1035.83
1038.09
1039.33
1039.86
1040.05
1040.39
1040.82
1039.73
1038.08
1037.49
1036.51
1035.7
1034.36
1033.75
1033.09
1032.2
1031.18
1031.27
1032.08
1032.06
1032.63
1032.95
1033.48
1033.18
1032.93
1033.47
1033.75
1033.3
1032.36
1031.97
1031.11
1031.05
1031.67
1032.37
1032.83
1032.39
1032.54
1032.67
1031.38
1030.73
1030.84
1030.92
1030.16
1028.93
1028.07
1026.92
1024.72
1023.59
1022.71
1022.49
1021.5
1021.12
1020.86
1021.55
1021.19
1021.15
1021.63
1022.09
1021.34
1021.38
1021.5
1021.96
1021.94
1022.32
1022.81
1023.2
1022.86
1022.72
1022.41
1022.72
1021.88
1021.55
1021.98
1022.18
1021.87
1021.62
1021.68
1022.21
1022.19
1022.48
1022.98
1023.14
1023.03
1022.83
1023.05
1023.06
1022.76
1023.03
1023.89