1029.15
1030.52
1030.12
1028.28
1026.7
1026.49
1024.95
1021.71
1021.62
1022.91
1022.73
1021.57
1019.65
1020.41
1019.91
1018.73
1019.68
1021.55
1022.14
1022.53
1023.95
1025.32
1025.35
1023.74
1024.89
1026.93
1027.62
1027.39
1028.16
1029.54
1029.39
1027.85
1029.25
1031.8
1032.66
1033.03
1033.4
1034.25
1032.94
1030.33
1030.27
1030.94
1030.46
1029.51
1029.02
1029.14
1027.59
1024.77
1024.87
1025.81
1025.83
1025.73
1025.95
1027.21
1026.7
1024.87
1025.52
1027.15
1027.44
1027.43
1027.46
1028.53
1028.21
1026.56
1027.12
1028.62
1028.93
1028.58
1029.67
1029.47
1027.17
1027.33
1027.96
1027.2
1025.83
1023.67
1023.08
1020.71
1016.8
1015.81
1016.48
1015.58
1014.5
1013.48
1014.5
1014.61
1014.23
1015.33
1018.07
1019.22
1020.28
1021.34
1022.77
1022.61
1020.73
1021.36
1023.1
1023.11
1022.88
1022.48
1023.02
1021.37
1018.48
1018.67
1020.22
1020.2
1020.62
1021.56
1022.99
1022.62
1021.46
1022.67
1025.12
1026.26
1026.63
1027.44
1028.73
1027.67
1024.96
1023.91
1023.61
1021.5
1021.31
1022.54
1024.33
1025.28
1023.87
1025.01