1029.46
1030.7
1030.24
1028.71
1027.13
1026.9
1025.9
1023.05
1023.28
1023.73
1022.99
1022.24
1020.7
1022.01
1022.63
1020.75
1021.57
1022.37
1022.93
1023.32
1023.63
1024.56
1024.65
1023.28
1024.63
1026.41
1027.07
1026.93
1027.5
1028.73
1029.22
1027.76
1029.3
1031.69
1032.43
1032.47
1032.78
1033.58
1032.63
1030.35
1030.34
1031
1030.32
1029.17
1028.6
1028.61
1027.65
1024.93
1024.9
1025.65
1025.43
1025.06
1025.27
1026.62
1026.35
1024.78
1025.38
1026.91
1026.99
1026.77
1026.59
1027.53
1027.35
1025.7
1026.2
1027.68
1027.7
1027.45
1028.52
1028.06
1026.21
1026.7
1027.32
1026.6
1025.12
1023.24
1023.05
1021.09
1017.92
1017.12
1017.57
1016.47
1015.22
1014.21
1015.48
1015.29
1014.61
1015.62
1017.99
1019.26
1019.85
1020.73
1022.44
1022.58
1021
1021.7
1023.04
1022.79
1022.44
1021.94
1022.58
1021.45
1018.81
1018.94
1020.4
1020.04
1020.18
1020.81
1022.5
1022.75
1021.72
1022.73
1024.9
1025.88
1026.13
1026.67
1027.81
1027.09
1024.41
1023.45
1022
1021.02
1022.75
1024.43
1026.05
1026.71
1025.33
1026.14