1028
1029.35
1029.5
1028.44
1027.14
1027.08
1025.05
1021.48
1021.81
1023.01
1022.43
1021.94
1021.65
1021.9
1021.07
1019.09
1018.39
1017.84
1018.34
1018.41
1019.12
1020.97
1021.38
1020.36
1021.59
1023.75
1024.86
1025.16
1026.03
1027.23
1027.61
1026.03
1027.87
1030.18
1031.19
1031.21
1031.8
1032.55
1031.23
1028.67
1029.09
1030
1029.85
1028.97
1028.6
1028.74
1027.19
1024.51
1024.6
1025.14
1025.08
1024.69
1024.92
1026.27
1025.74
1024.13
1025.2
1027
1027.6
1027.41
1027.57
1028.32
1027.55
1025.59
1026.19
1027.85
1027.9
1027.97
1028.82
1028.18
1026.45
1025.95
1026.76
1025.88
1024.71
1023.16
1022.69
1020.77
1017.56
1016.99
1017.85
1017.32
1016.36
1015.35
1015.84
1014.86
1014.27
1015.29
1016.64
1017.01
1017.55
1018.94
1020.77
1020.71
1019.56
1020.66
1022.77
1022.69
1022.06
1021.68
1021.48
1020.01
1017.26
1017.41
1018.71
1018.72
1018.54
1019.65
1021.25
1021.22
1020.21
1022.1
1025.21
1026.35
1026.94
1027.87
1028.8
1028.09
1025.53
1025.93
1026.24
1025.35
1024.38
1023.24
1024.41
1024.59
1022.56
1024.38