1028.02
1029.32
1029.28
1028.15
1026.88
1027.15
1025.69
1022.17
1021.53
1022.85
1022.2
1021.26
1021.48
1022.07
1021.3
1018.72
1018.57
1018.14
1017.98
1017.73
1018.44
1020.69
1021.56
1020.6
1021.79
1023.47
1024.37
1024.63
1025.46
1027.03
1027.62
1026.34
1027.96
1029.96
1030.84
1030.72
1031.17
1032.07
1031.35
1028.9
1029.03
1029.78
1029.4
1028.5
1028.09
1028.42
1027.37
1024.82
1024.74
1025
1024.73
1024.15
1024.38
1025.85
1025.7
1024.09
1024.97
1026.75
1027.21
1026.97
1026.96
1027.93
1027.48
1025.6
1025.73
1027.04
1027.03
1026.54
1027.43
1027.39
1025.21
1024.98
1026.08
1025.25
1023.9
1022.61
1022.61
1021.02
1018.16
1017.25
1017.6
1017.21
1016.14
1015.33
1016.31
1015.8
1014.64
1015.26
1016.5
1016.83
1017.49
1018.51
1020.7
1021.1
1019.83
1020.49
1022.1
1021.87
1021.28
1020.82
1021.05
1019.95
1017.5
1017.29
1018.52
1018.37
1018.25
1019.26
1021.24
1021.44
1020.88
1022.22
1024.58
1025.9
1026.36
1027.06
1028.61
1028.5
1025.85
1025.88
1026.58
1025.26
1023.99
1023.14
1025.62
1025.85
1024.32
1025.96