1026.71
1027.4
1026.47
1024.68
1022.83
1022.39
1020.4
1018.11
1019.04
1020.03
1019.94
1018.96
1019.26
1020.19
1019.82
1018.51
1020.05
1021.64
1022.08
1021.87
1022.7
1024.45
1024.71
1023.13
1024.22
1025.73
1026.14
1025.71
1026.3
1027.59
1027.69
1026.75
1028.15
1029.61
1030.06
1029.86
1030.64
1031.76
1031.14
1029.67
1030.11
1030.65
1030.11
1028.93
1028.03
1028.37
1027.52
1025.84
1025.89
1026.36
1026.03
1025.26
1025.36
1026.72
1026.4
1025.45
1026.44
1027.78
1027.81
1027.29
1027.57
1028.55
1028.5
1027.62
1028.59
1030.13
1029.87
1029.15
1029.79
1028.78
1027.13
1027.07
1027.5
1026.02
1024.07
1022.16
1021.85
1020.1
1017.24
1016.45
1016.99
1016.02
1014.92
1013.72
1013.76
1012.39
1010.86
1011.54
1013.72
1014.14
1014.36
1014.83
1017.2
1017.25
1016.52
1018.69
1020.81
1020.76
1020.76
1020.45
1020.92
1019.76
1017.76
1018.28
1019.23
1018.6
1018.18
1018.64
1020.34
1020.75
1020.52
1022.39
1024.96
1025.14
1025.58
1026.12
1027.57
1026.69
1024.57
1024.4
1024.96
1023.11
1020.8
1019.03
1018.62
1017.34
1016.34
1017.76