1030.53
1031.38
1031.15
1029.29
1027.66
1027.45
1024.75
1021.29
1022.03
1024.01
1023.5
1022.12
1021
1020.31
1018.89
1018.21
1021.13
1023.68
1024.56
1025.26
1026.56
1027.49
1026.01
1023.83
1025.58
1027.8
1029.1
1028.76
1029.24
1030.45
1029.18
1027.52
1030.28
1032.98
1034.34
1034.9
1035.48
1035.75
1033.43
1030.82
1031.82
1033.03
1032.54
1031.49
1030.66
1030.3
1027.66
1025.1
1025.86
1026.62
1026.95
1026.74
1026.62
1027.27
1025.4
1023.39
1025.39
1027.89
1028.19
1028.05
1028.12
1028.36
1026.79
1025.36
1027.19
1029.92
1030.69
1030.7
1031.37
1030.23
1028.71
1028.69
1029.82
1029.45
1027.39
1024.72
1023.59
1020.47
1017.24
1016.6
1016.86
1016.06
1014.9
1013.95
1015.82
1015
1013.74
1015.61
1018.87
1020.97
1022.26
1022.98
1023.78
1022.56
1020.97
1022.55
1024.11
1024.45
1024.49
1024.25
1024.16
1022.23
1019.9
1020.95
1022.59
1023.16
1023.47
1024.35
1025.34
1023.69
1022.15
1024.08
1026.49
1027.31
1027.62
1027.6
1027.99
1025.4
1022.83
1024.16
1024.05
1021.81
1019.03
1018.89
1021.31
1022.09
1021.48
1023.03