1024.66
1025.16
1024.84
1022.87
1021.65
1021.76
1021.71
1020.87
1021.03
1022.05
1021.09
1019.69
1019.16
1020.09
1019.25
1018.79
1020.14
1022.15
1022.98
1023.06
1023.47
1024.76
1024.74
1023.97
1024.6
1025.77
1026.21
1026
1026.48
1027.07
1026.72
1026.14
1028.04
1029.39
1030.2
1030.14
1030.46
1031.14
1030.11
1028.41
1029.16
1029.99
1029.82
1029.18
1028.73
1029.25
1028.44
1026.91
1026.87
1027.16
1026.72
1026.19
1026.28
1027.51
1027.17
1026.25
1027.11
1028.2
1028.28
1027.98
1028.39
1029.47
1029.51
1028.68
1029.75
1030.87
1030.91
1030.12
1030.75
1029.74
1027.7
1027.08
1026.88
1025.02
1023.23
1022.2
1022.78
1021.69
1019.46
1018.51
1018.29
1017.27
1016
1015.16
1015.32
1014.4
1014.17
1013.86
1014.68
1014.48
1014.13
1014.31
1015.66
1015.87
1015.7
1016.87
1018.19
1018.33
1018.13
1018.52
1019.22
1018.85
1017.54
1018.07
1018.99
1018.87
1018.59
1019.26
1020.71
1021.1
1021.01
1022.31
1024.42
1024.61
1025.07
1025.42
1026.35
1025.19
1023.25
1022.82
1022.37
1020.74
1018.03
1016.65
1017.01
1016.35
1015.51
1016.68