1028.96
1028.89
1027.52
1025.97
1025.5
1025.38
1025.06
1023.73
1024.03
1024.52
1023.51
1021.65
1021.16
1021.06
1019.9
1019.98
1022.3
1024.07
1025.32
1025.78
1026.54
1027.82
1027.37
1025.91
1026.9
1027.83
1027.87
1027.54
1027.98
1028.58
1028.5
1027.82
1030.03
1032.3
1033.67
1034.49
1035.5
1036.24
1034.73
1032.97
1033.48
1033.17
1032.35
1031.12
1030.55
1030.64
1029.14
1027.33
1027.29
1027.53
1027.38
1026.99
1026.95
1027.68
1026.72
1025.57
1026.2
1027.44
1027.67
1027.54
1027.47
1027.88
1027.71
1027.29
1028.8
1030.45
1031.05
1031.39
1031.75
1031.89
1031.1
1030.36
1029.84
1027.74
1025.1
1023.33
1022.11
1021.26
1018.96
1018.68
1019.01
1018.17
1016.76
1015.8
1016.07
1015.59
1014.82
1015.66
1017.37
1017.98
1018.75
1019.46
1020.88
1020.55
1020.53
1022.28
1023.99
1023.95
1024.12
1024.32
1024.78
1023.54
1022.17
1023.15
1023.88
1023.78
1023.58
1024.23
1025.26
1024.2
1023.52
1025.07
1026.46
1026.23
1026.63
1026.76
1026.88
1025.75
1023.76
1023.15
1022.72
1021.02
1018.7
1017.37
1017.14
1017.31
1017.76
1019.01