1027.34
1027.96
1027.26
1026.31
1026.52
1026.74
1026.12
1024.88
1025.08
1024.93
1023.82
1022.46
1022.3
1022.41
1021.9
1021.64
1023.56
1025.17
1026.48
1026.97
1027.66
1028.76
1027.55
1026.45
1027.92
1029.03
1029.21
1029.01
1029.13
1029.71
1029.12
1028.33
1029.98
1032.06
1033.59
1034.31
1035.24
1035.91
1034.26
1033.07
1033.93
1034.47
1034.5
1034.26
1034.24
1034.15
1032.73
1030.59
1030.04
1029.89
1029.26
1028.61
1028.74
1029.41
1028.61
1027.84
1028.76
1029.95
1030.48
1030.23
1030.6
1031.12
1030.34
1029.21
1029.99
1031.21
1030.88
1029.35
1029.19
1027.86
1027.81
1027.27
1027.47
1025.84
1023.95
1022.81
1022.61
1020.89
1019.46
1019.24
1019.87
1019.04
1017.74
1016.93
1017.29
1017.26
1017.09
1017.45
1018.29
1018.22
1018.5
1018.61
1019.68
1018.9
1018.53
1019.22
1021.02
1021.08
1021.38
1021.99
1022.59
1021.45
1020.75
1021.22
1021.6
1021.92
1022.22
1022.97
1023.98
1023.42
1022.99
1024.46
1025.92
1026.98
1027.07
1027.82
1028.18
1026.58
1025.01
1025.07
1024.94
1023.85
1022.57
1021.53
1020.95
1019.41
1018.2
1019