1026.54
1027.25
1027.89
1027.44
1027.89
1027.77
1027.47
1024.88
1024.77
1023.53
1021.21
1018.06
1016.91
1018.82
1020.93
1022.73
1025.08
1026.68
1026.98
1027.27
1027.28
1027.67
1027.51
1026.31
1026.09
1026.12
1025.12
1023.94
1023.49
1023.93
1024.3
1024.24
1027.74
1031.55
1034.73
1036.72
1038.55
1040.34
1040.79
1040.15
1041.01
1040.97
1040.49
1039.71
1038.45
1037.95
1036.36
1033.91
1033.32
1032.6
1031.15
1029.68
1028.74
1028.65
1027.46
1026.02
1025.97
1025.71
1024.57
1022.65
1020.75
1019.67
1020.13
1023.44
1026.3
1029.08
1030.57
1032.4
1033.57
1033.64
1031.93
1031.97
1031.92
1030.77
1028.99
1027.36
1026.21
1024.72
1022.58
1021.94
1022.45
1022.48
1021.53
1020.43
1020.78
1020.6
1020.31
1021.18
1022.39
1022.59
1023.11
1023
1024.54
1025.42
1024.6
1025.66
1027.08
1027.05
1026.99
1026.86
1027.71
1027.43
1025.53
1025.49
1025.5
1025.33
1024.51
1024.17
1024.22
1023.76
1023.24
1023.52
1024.18
1023.76
1023.78
1023.72
1023.99
1023.1
1021.07
1020.13
1019.55
1018.32
1017.15
1017.14
1018.47
1018.51
1016.95
1015.58