1028.55
1029.42
1028.79
1028.84
1029.2
1026.65
1023.84
1024.79
1025.78
1026.22
1025.92
1024.75
1024.19
1022.18
1020.55
1022.05
1026.49
1027.54
1028.02
1028.8
1029.17
1028.03
1026.23
1026.18
1029.85
1030.8
1031.16
1031.07
1031.09
1029.48
1026.99
1027.79
1031.31
1032.8
1034.25
1035.04
1036.48
1035.81
1034.39
1034.74
1037.8
1038.36
1038.07
1036.92
1036.5
1035.13
1032.81
1031.71
1032.27
1031.03
1030.17
1029.69
1030.27
1029.74
1028.23
1028.13
1030.58
1031.79
1032.13
1032
1033.09
1032.21
1030.53
1030.82
1032.03
1032.36
1031.74
1030.31
1028.59
1025.79
1024.66
1025.92
1026.42
1025.97
1024.98
1023.96
1022.64
1019.9
1019.3
1020.56
1020.16
1020.26
1018.66
1017.75
1016.75
1014.18
1015.1
1017.06
1018.26
1018.06
1018.19
1018.15
1018.75
1017.79
1017.49
1019.01
1019.18
1018.73
1019.33
1019.67
1020.24
1019.46
1019.38
1021.06
1021.25
1020.09
1020.06
1020.66
1020.81
1020.43
1021.05
1023.73
1025.68
1027.07
1026.93
1026.61
1026.27
1024.52
1024.21
1025.48
1025.85
1025.71
1025.12
1025.46
1021.44
1017.66
1017.19
1021.06