1029.97
1031.49
1031.63
1030.98
1031.09
1030.81
1029.19
1027.91
1028.27
1027.9
1026.42
1024.75
1023.99
1024.31
1023.73
1024.12
1025.52
1027.22
1027.78
1027.59
1029.04
1029.02
1028.64
1028.29
1029
1029.85
1029.98
1029.67
1029.71
1030.33
1029.72
1029.06
1030.48
1031.99
1033.39
1034.16
1035.36
1037.08
1037.36
1038.13
1040.04
1041.3
1041.49
1041.01
1040.81
1040.6
1038.82
1036.87
1036.27
1035.02
1033.29
1031.73
1031.11
1031.05
1030.53
1030.3
1030.81
1031.54
1031.67
1031.69
1031.93
1031.59
1030.4
1029.24
1028.85
1028.19
1026.18
1023.13
1023.73
1023.59
1023.35
1023.86
1025.1
1025.87
1025.78
1025.71
1025.69
1024.67
1023.46
1023.6
1023.63
1022.75
1021.22
1020.56
1020.04
1018.76
1018.03
1018.88
1019.57
1019.36
1019.63
1020.01
1021
1020.62
1020.61
1021.64
1022.85
1023.05
1023.44
1023.74
1024.2
1023.32
1022.86
1023.81
1024.24
1024.18
1024.08
1024.68
1025.15
1024.42
1024.33
1025.31
1026.38
1026.77
1026.74
1027.66
1028.01
1027.24
1026.2
1026.83
1026.86
1025.51
1023.78
1022.56
1021.38
1019.97
1019.21
1019.9