1029.01
1031.12
1031.28
1030.88
1031.19
1031.61
1030.49
1028.78
1028.6
1028.1
1026.34
1024.69
1023.78
1024.24
1024.21
1023.84
1025.43
1027.02
1026.71
1027.16
1028.08
1028.37
1028.1
1027.57
1028.2
1028.76
1028.46
1028.18
1028.32
1028.74
1028.25
1027.59
1028.83
1030.22
1031.32
1032.1
1033.99
1037.03
1038.89
1040.09
1041.96
1043.23
1043.63
1042.98
1043.02
1043.11
1041.52
1039.27
1038.47
1036.71
1034.79
1033.05
1032.21
1032.26
1031.31
1030.69
1031.1
1031.58
1031.28
1030.79
1030.67
1030.34
1029
1026.81
1025.8
1024.25
1021.83
1019.13
1019.73
1020.29
1020.93
1022.44
1024.44
1025.58
1025.93
1026.57
1027.36
1026.83
1025.73
1025.44
1025.5
1024.98
1023.61
1022.55
1022.14
1020.85
1020.01
1020.12
1020.4
1020.23
1020.58
1021.07
1022.21
1022.51
1022.62
1023.93
1024.96
1024.97
1025.08
1024.97
1025.4
1024.41
1023.79
1023.85
1023.98
1023.61
1023.52
1023.84
1024.75
1024.58
1024.43
1025.72
1026.65
1027.08
1027.32
1028.12
1028.82
1028.5
1027.61
1027.43
1027.13
1025.9
1024.48
1023.42
1022.78
1021.7
1020.38
1020.24