1029.31
1031.03
1031.14
1031.55
1031.42
1031.85
1031.11
1030.07
1029.42
1028.8
1027.43
1025.67
1024.66
1024.93
1024.27
1024.27
1025.59
1026.17
1025.46
1026.33
1026.15
1027
1026.94
1026.93
1027.1
1027.71
1027.15
1026.89
1026.8
1027.26
1026.85
1026.53
1027.25
1027.91
1028.71
1029.02
1031.94
1035.46
1038.06
1040.05
1042.02
1043.41
1044.11
1044.33
1044.9
1045.05
1044.15
1042.11
1040.8
1039.51
1037.63
1035.87
1034.36
1033.65
1032.36
1031.42
1031.42
1030.99
1030.63
1030.79
1030.75
1031.14
1030.53
1029.72
1028.96
1028.64
1027.23
1025.91
1026.55
1027.39
1027.97
1029.66
1031.21
1031.55
1031.55
1032.52
1032.96
1032.56
1031.61
1031.83
1031.86
1031.04
1029.48
1028.36
1027.77
1025.76
1024.31
1024.12
1023.85
1023.01
1022.68
1022.34
1023.21
1023.25
1023.28
1024.24
1025.02
1024.8
1024.72
1024.32
1024.77
1023.99
1023.45
1023.27
1023.4
1022.96
1022.77
1023.38
1024.89
1025.36
1025.83
1026.94
1027.68
1027.73
1027.31
1027.48
1027.52
1026.91
1027.23
1028.1
1028.81
1028.54
1028.11
1027.81
1026.97
1025.39
1024.08
1023.9