1029.17
1031.14
1031.17
1031.44
1031.68
1032.01
1031.03
1029.65
1029.14
1028.47
1026.94
1025.32
1024.13
1024.63
1024.16
1024.06
1025.55
1026.52
1025.53
1026.77
1026.99
1027.75
1027.41
1027.24
1027.55
1027.76
1027.48
1027.15
1027.17
1027.63
1027.11
1026.67
1027.6
1028.51
1029.48
1030.07
1032.97
1036.5
1038.92
1040.63
1042.45
1043.81
1044.23
1044.14
1044.5
1044.74
1043.7
1041.4
1040.03
1038.3
1036.53
1034.86
1033.73
1033.38
1031.96
1031.23
1031.36
1031.39
1031.1
1030.85
1030.71
1031
1030.04
1028.37
1027.2
1025.98
1024.03
1021.91
1023.11
1024.16
1025.01
1026.44
1028.44
1029.08
1029.11
1029.89
1030.7
1030.17
1029.26
1029.45
1029.42
1028.57
1027.15
1025.99
1025.53
1023.76
1022.6
1022.39
1022.48
1021.96
1021.9
1022
1022.97
1023.22
1023.22
1024.29
1025.16
1024.89
1024.96
1024.64
1024.96
1024.1
1023.52
1023.31
1023.28
1022.86
1022.62
1023.09
1024.36
1024.71
1024.94
1026.37
1027.25
1027.66
1027.64
1027.98
1028.41
1027.95
1027.32
1027.1
1027.23
1026.86
1026.29
1025.79
1025.48
1023.77
1022.56
1022.26