1024.65
1026.98
1027.93
1028.44
1028.5
1029.47
1029.15
1028.55
1028.33
1027.89
1027.04
1025.4
1024.33
1024.56
1023.76
1023.93
1024.31
1024.89
1025.06
1025.27
1025.96
1026.52
1026.92
1026.83
1027.62
1028.03
1028.13
1028.1
1028.82
1029.31
1029.39
1029.18
1029.63
1030.01
1030.28
1030.05
1030.36
1031.47
1031.81
1033.65
1035.93
1037.4
1038.54
1039.73
1041.18
1043.14
1043.21
1042.28
1041.85
1041.03
1040.22
1039.5
1039.48
1039.59
1037.95
1036.6
1035.77
1034.64
1033.65
1033.18
1033.34
1033.76
1034.22
1034.5
1034.99
1035.42
1035.9
1036.45
1037.69
1038.04
1038.88
1039.69
1041.2
1042.04
1041.68
1041.89
1042.18
1041.54
1040.64
1040.14
1039.67
1039.19
1037.96
1037.13
1036.59
1034.69
1032.77
1031.32
1030.27
1028.68
1027.14
1026.08
1025.87
1025.19
1024.83
1024.99
1025.46
1024.84
1024.52
1024.41
1024.7
1024.58
1024.42
1024.91
1025.62
1025.7
1025.95
1026.8
1027.98
1028.15
1028.6
1029.51
1030.48
1031.31
1031.69
1032.41
1033.63
1033.84
1033.96
1034.44
1034.87
1034.32
1033.49
1033.25
1033.21
1032.57
1031.92
1032.14