1026.68
1028.82
1028.82
1028.99
1028.8
1028.74
1028.03
1025.57
1024.6
1023.73
1022.06
1019.65
1019.22
1020.67
1020.52
1021.93
1023.28
1024.23
1024.28
1024.46
1025.06
1025.52
1025.46
1024.14
1024.11
1023.9
1022.95
1022.36
1021.6
1021.3
1020.7
1019.96
1023.62
1027.52
1032.41
1035.21
1037.74
1040.78
1042.23
1042.7
1044
1044.85
1044.78
1044.84
1044.18
1044.35
1042.68
1039.99
1039.12
1038.03
1036.41
1034.21
1033.06
1032.12
1030.87
1028.79
1028.24
1028.05
1026.71
1024.96
1023.06
1021.56
1019.43
1016.4
1018.11
1021.31
1024.85
1028.16
1030.75
1032.03
1032.09
1032.88
1033.56
1032.79
1031.63
1030.56
1029.95
1028.96
1027.71
1027.88
1028.39
1027.62
1026.59
1025.59
1025.36
1024.53
1023.52
1023.89
1024.49
1024.31
1024.64
1024.29
1025.8
1026.19
1025.35
1026.98
1028.32
1028.79
1029.11
1028.91
1029.8
1028.78
1027.27
1027.32
1027.46
1027.04
1026.36
1025.87
1026.41
1025.95
1024.83
1025.86
1026.25
1026.96
1026.95
1027.35
1028.07
1027.07
1025.59
1025.59
1025.4
1024.36
1023.5
1022.57
1022.35
1020.99
1018.8
1017.5