1026.77
1028.82
1028.7
1028.82
1028.74
1028.7
1027.71
1025.14
1024.06
1023.13
1021.35
1019.02
1018.77
1020.26
1020.49
1021.64
1022.84
1024.08
1024.34
1024.51
1025.18
1025.34
1025.46
1023.91
1023.74
1023.43
1022.53
1021.96
1020.81
1020.62
1019.9
1019.9
1023.6
1028.16
1032.37
1035.23
1037.8
1040.89
1042.22
1042.79
1043.97
1044.75
1044.72
1044.77
1043.99
1044.21
1042.77
1039.93
1038.89
1037.92
1036.21
1034.09
1032.79
1032.01
1031.03
1028.5
1027.81
1027.53
1026.13
1024.03
1022.26
1020.78
1018.66
1015.73
1019.17
1022.18
1025.75
1028.95
1031.72
1032.82
1033.15
1033.68
1034.28
1033.4
1032.05
1030.99
1030.46
1029.38
1027.92
1028.27
1028.55
1027.94
1026.7
1025.77
1025.72
1024.89
1023.73
1024.02
1024.82
1024.56
1024.79
1024.41
1025.95
1026.28
1025.56
1027.01
1028.33
1028.76
1029.1
1028.88
1029.81
1028.95
1027.52
1027.45
1027.56
1027.12
1026.39
1025.86
1026.41
1026.1
1024.92
1025.86
1026.06
1026.56
1026.61
1027.02
1027.72
1026.81
1024.96
1025.05
1024.77
1023.56
1022.87
1021.83
1021.75
1020.61
1018.14
1016.8