1026.77
1028.65
1028.68
1029.02
1028.49
1028.88
1027.67
1025.6
1024.71
1023.71
1021.71
1019.53
1019.46
1020.55
1020.39
1021.75
1023.11
1023.66
1024
1023.99
1024.32
1024.34
1024.05
1022.83
1023.06
1022.9
1021.88
1020.91
1020.3
1020.19
1019.33
1018.78
1022.26
1026.67
1031.21
1034.01
1037.12
1040.61
1042.17
1042.53
1044.64
1045.61
1045.8
1045.97
1045.23
1045.64
1044.22
1041.63
1040.71
1039.45
1037.69
1035.3
1033.91
1033.02
1031.87
1029.71
1028.87
1028.75
1027.63
1025.68
1024.08
1023.12
1021.15
1019.88
1020.35
1022.42
1024.73
1028.64
1031.26
1032.2
1032.84
1033.76
1034.58
1034.19
1033.24
1032.44
1031.77
1030.88
1029.67
1029.87
1030.19
1029.51
1028.33
1027.28
1026.86
1025.72
1024.65
1024.63
1024.94
1024.47
1024.55
1024.24
1025.69
1026.27
1025.46
1027.21
1028.64
1029.04
1029.4
1029.23
1030.11
1029.18
1027.57
1027.74
1027.83
1027.13
1026.24
1025.56
1025.96
1025.5
1024.53
1025.66
1026.44
1026.93
1027.56
1028.08
1028.95
1028.27
1026.9
1027.22
1027.36
1026.5
1025.44
1024.43
1024
1022.53
1020.62
1019.82