1027.26
1028.95
1029.48
1029.77
1029.96
1030.08
1029.15
1027.77
1027.34
1026.47
1024.63
1022.88
1022.09
1022.59
1022.53
1022.51
1024.63
1024.94
1025.04
1025
1025.24
1025.7
1024.89
1024.45
1024.78
1024.91
1024.32
1023.82
1023.38
1023.9
1023.34
1022.83
1023.5
1024.72
1028.3
1032.22
1035.71
1038.96
1040.61
1041.88
1043.96
1045.42
1045.45
1045.54
1045.2
1045.32
1044.39
1042.64
1041.58
1039.57
1037.15
1034.95
1033.51
1033.27
1032.03
1030.95
1030.88
1030.77
1029.8
1029.2
1028.12
1027.04
1025.91
1023.64
1022.4
1021.54
1020.52
1023.19
1025.85
1027.31
1028.33
1029.55
1030.66
1030.62
1029.85
1029.86
1030.33
1030.41
1029.68
1029.69
1029.63
1028.64
1027.15
1026.24
1025.93
1024.93
1023.91
1023.64
1023.73
1023.06
1023.07
1022.87
1024.02
1024.8
1024.57
1025.93
1027.1
1027.14
1027.16
1026.98
1027.45
1026.84
1025.9
1025.7
1025.23
1024.36
1023.47
1023.25
1023.75
1023.93
1024.02
1025.5
1026.77
1027.4
1027.92
1028.69
1029.49
1029.48
1028.28
1028.7
1028.12
1027.41
1025.8
1024.88
1024.69
1023.99
1022.41
1021.23