1026.77
1028.69
1028.41
1028.45
1027.95
1027.62
1026.4
1024.67
1023.5
1022.63
1020.53
1018.27
1018.48
1019.57
1019.66
1021.2
1022.59
1022.89
1023.28
1023
1023.18
1022.9
1022.74
1021.32
1020.74
1020.84
1020.06
1018.62
1017.83
1017.7
1016.98
1017.94
1021
1025.96
1030.36
1033.06
1035.99
1039.69
1042.14
1042.54
1044.56
1045.56
1046.19
1046.19
1045.62
1045.7
1044.93
1042.53
1041.55
1040.15
1038.4
1035.76
1034.24
1033.23
1031.61
1029.47
1028.92
1028.32
1026.97
1025.15
1023.34
1022.68
1021.45
1020.72
1022.06
1024.59
1026.11
1030.4
1033.25
1034.33
1034.91
1035.8
1036.92
1036.09
1035.19
1034.44
1033.86
1032.63
1031.44
1031.76
1031.91
1031.3
1029.67
1028.48
1028
1027.1
1025.54
1025.38
1025.6
1025.16
1024.93
1024.66
1026.08
1026.52
1025.84
1027.64
1029.04
1029.52
1029.86
1029.65
1030.39
1029.68
1028.27
1028.41
1028.35
1027.69
1026.45
1025.67
1025.82
1025.2
1024.18
1025.17
1026.12
1026.49
1027.4
1027.93
1028.66
1028.02
1027.17
1027.5
1027.41
1026.61
1026.04
1025.04
1024.6
1023.51
1021.9
1020.85